Cap Mercado NZ$4.12T
-2.73%
Volumen 24h NZ$221.99B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | - | - |
Aug-20 2022 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | - | - |
Aug-19 2022 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | - | - |
Aug-18 2022 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | - | - |
Aug-17 2022 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | - | - |
Aug-16 2022 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | NZ$0.00349303 | - | - |
Aug-15 2022 | NZ$0.00349303 | NZ$0.0034731 | NZ$0.00368326 | NZ$0.00356423 | - | - |
Aug-14 2022 | NZ$0.00356422 | NZ$0.00353574 | NZ$0.00375975 | NZ$0.00362131 | NZ$1 | - |
Aug-13 2022 | NZ$0.00362131 | NZ$0.00362131 | NZ$0.00362131 | NZ$0.00362131 | - | - |
Aug-12 2022 | NZ$0.00362131 | NZ$0.00362131 | NZ$0.00362131 | NZ$0.00362131 | - | - |
Aug-11 2022 | NZ$0.00362131 | NZ$0.00362131 | NZ$0.00362131 | NZ$0.00362131 | - | - |
Aug-10 2022 | NZ$0.00362131 | NZ$0.00362131 | NZ$0.00362131 | NZ$0.00362131 | - | - |
Aug-09 2022 | NZ$0.00362131 | NZ$0.00356267 | NZ$0.00377925 | NZ$0.00367816 | - | - |
Aug-08 2022 | NZ$0.0036781 | NZ$0.00364076 | NZ$0.00401803 | NZ$0.00366255 | - | - |
Aug-07 2022 | NZ$0.00366255 | NZ$0.00336416 | NZ$0.00372816 | NZ$0.00336416 | - | - |
Análisis de precios históricos y de mercado de AvaNyan (ANYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 319 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.