Cap Mercado MX$41.59T
-3.96%
Volumen 24h MX$2.37T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$0.035405 | MX$0.035405 | MX$0.035405 | MX$0.035405 | - | - |
Aug-20 2022 | MX$0.035405 | MX$0.035405 | MX$0.035405 | MX$0.035405 | - | - |
Aug-19 2022 | MX$0.035405 | MX$0.035405 | MX$0.035405 | MX$0.035405 | - | - |
Aug-18 2022 | MX$0.035405 | MX$0.035405 | MX$0.035405 | MX$0.035405 | - | - |
Aug-17 2022 | MX$0.035405 | MX$0.035405 | MX$0.035405 | MX$0.035405 | - | - |
Aug-16 2022 | MX$0.035405 | MX$0.035405 | MX$0.035405 | MX$0.035405 | - | - |
Aug-15 2022 | MX$0.035405 | MX$0.035203 | MX$0.037333 | MX$0.036126 | - | - |
Aug-14 2022 | MX$0.036126 | MX$0.035837 | MX$0.038108 | MX$0.036705 | MX$8 | - |
Aug-13 2022 | MX$0.036705 | MX$0.036705 | MX$0.036705 | MX$0.036705 | - | - |
Aug-12 2022 | MX$0.036705 | MX$0.036705 | MX$0.036705 | MX$0.036705 | - | - |
Aug-11 2022 | MX$0.036705 | MX$0.036705 | MX$0.036705 | MX$0.036705 | - | - |
Aug-10 2022 | MX$0.036705 | MX$0.036705 | MX$0.036705 | MX$0.036705 | - | - |
Aug-09 2022 | MX$0.036705 | MX$0.03611 | MX$0.038306 | MX$0.037281 | - | - |
Aug-08 2022 | MX$0.03728 | MX$0.036902 | MX$0.040726 | MX$0.037123 | - | - |
Aug-07 2022 | MX$0.037123 | MX$0.034098 | MX$0.037788 | MX$0.034098 | - | - |
Análisis de precios históricos y de mercado de AvaNyan (ANYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 319 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.