Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł0.00841075 zł0.00841075 zł0.00841075 zł0.00841075 - -
Aug-20 2022 zł0.00841075 zł0.00841075 zł0.00841075 zł0.00841075 - -
Aug-19 2022 zł0.00841075 zł0.00841075 zł0.00841075 zł0.00841075 - -
Aug-18 2022 zł0.00841075 zł0.00841075 zł0.00841075 zł0.00841075 - -
Aug-17 2022 zł0.00841075 zł0.00841075 zł0.00841075 zł0.00841075 - -
Aug-16 2022 zł0.00841075 zł0.00841075 zł0.00841075 zł0.00841075 - -
Aug-15 2022 zł0.00841075 zł0.00836276 zł0.0088688 zł0.00858218 - -
Aug-14 2022 zł0.00858215 zł0.00851358 zł0.00905298 zł0.00871964 zł2 -
Aug-13 2022 zł0.00871964 zł0.00871964 zł0.00871964 zł0.00871964 - -
Aug-12 2022 zł0.00871964 zł0.00871964 zł0.00871964 zł0.00871964 - -
Aug-11 2022 zł0.00871964 zł0.00871964 zł0.00871964 zł0.00871964 - -
Aug-10 2022 zł0.00871964 zł0.00871964 zł0.00871964 zł0.00871964 - -
Aug-09 2022 zł0.00871964 zł0.00857842 zł0.00909992 zł0.00885652 - -
Aug-08 2022 zł0.00885638 zł0.00876646 zł0.00967487 zł0.00881893 - -
Aug-07 2022 zł0.00881893 zł0.00810044 zł0.00897692 zł0.00810044 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.