Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 36 Seconds ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2022 Bs.0.076707 Bs.0.076707 Bs.0.076707 Bs.0.076707 - -
Aug-20 2022 Bs.0.076707 Bs.0.076707 Bs.0.076707 Bs.0.076707 - -
Aug-19 2022 Bs.0.076707 Bs.0.076707 Bs.0.076707 Bs.0.076707 - -
Aug-18 2022 Bs.0.076707 Bs.0.076707 Bs.0.076707 Bs.0.076707 - -
Aug-17 2022 Bs.0.076707 Bs.0.076707 Bs.0.076707 Bs.0.076707 - -
Aug-16 2022 Bs.0.076707 Bs.0.076707 Bs.0.076707 Bs.0.076707 - -
Aug-15 2022 Bs.0.076707 Bs.0.076269 Bs.0.080884 Bs.0.07827 - -
Aug-14 2022 Bs.0.07827 Bs.0.077645 Bs.0.082564 Bs.0.079524 Bs.18 -
Aug-13 2022 Bs.0.079524 Bs.0.079524 Bs.0.079524 Bs.0.079524 - -
Aug-12 2022 Bs.0.079524 Bs.0.079524 Bs.0.079524 Bs.0.079524 - -
Aug-11 2022 Bs.0.079524 Bs.0.079524 Bs.0.079524 Bs.0.079524 - -
Aug-10 2022 Bs.0.079524 Bs.0.079524 Bs.0.079524 Bs.0.079524 - -
Aug-09 2022 Bs.0.079524 Bs.0.078236 Bs.0.082992 Bs.0.080772 - -
Aug-08 2022 Bs.0.080771 Bs.0.079951 Bs.0.088236 Bs.0.08043 - -
Aug-07 2022 Bs.0.08043 Bs.0.073877 Bs.0.08187 Bs.0.073877 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.