Market Cap R45.18T -1%
Volume 24h R2.44T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2022 R0.038973 R0.038973 R0.038973 R0.038973 - -
Aug-20 2022 R0.038973 R0.038973 R0.038973 R0.038973 - -
Aug-19 2022 R0.038973 R0.038973 R0.038973 R0.038973 - -
Aug-18 2022 R0.038973 R0.038973 R0.038973 R0.038973 - -
Aug-17 2022 R0.038973 R0.038973 R0.038973 R0.038973 - -
Aug-16 2022 R0.038973 R0.038973 R0.038973 R0.038973 - -
Aug-15 2022 R0.038973 R0.038751 R0.041096 R0.039767 - -
Aug-14 2022 R0.039767 R0.03945 R0.041949 R0.040404 R9 -
Aug-13 2022 R0.040404 R0.040404 R0.040404 R0.040404 - -
Aug-12 2022 R0.040404 R0.040404 R0.040404 R0.040404 - -
Aug-11 2022 R0.040404 R0.040404 R0.040404 R0.040404 - -
Aug-10 2022 R0.040404 R0.040404 R0.040404 R0.040404 - -
Aug-09 2022 R0.040404 R0.03975 R0.042167 R0.041039 - -
Aug-08 2022 R0.041038 R0.040621 R0.044831 R0.040865 - -
Aug-07 2022 R0.040865 R0.037535 R0.041597 R0.037535 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 319 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.