Market Cap CHF2.22T -0.58%
Volume 24h CHF114.55B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.00190761 CHF0.00190761 CHF0.00190761 CHF0.00190761 - -
Aug-20 2022 CHF0.00190761 CHF0.00190761 CHF0.00190761 CHF0.00190761 - -
Aug-19 2022 CHF0.00190761 CHF0.00190761 CHF0.00190761 CHF0.00190761 - -
Aug-18 2022 CHF0.00190761 CHF0.00190761 CHF0.00190761 CHF0.00190761 - -
Aug-17 2022 CHF0.00190761 CHF0.00190761 CHF0.00190761 CHF0.00190761 - -
Aug-16 2022 CHF0.00190761 CHF0.00190761 CHF0.00190761 CHF0.00190761 - -
Aug-15 2022 CHF0.00190761 CHF0.00189673 CHF0.0020115 CHF0.00194649 - -
Aug-14 2022 CHF0.00194649 CHF0.00193093 CHF0.00205327 CHF0.00197767 CHF0 -
Aug-13 2022 CHF0.00197767 CHF0.00197767 CHF0.00197767 CHF0.00197767 - -
Aug-12 2022 CHF0.00197767 CHF0.00197767 CHF0.00197767 CHF0.00197767 - -
Aug-11 2022 CHF0.00197767 CHF0.00197767 CHF0.00197767 CHF0.00197767 - -
Aug-10 2022 CHF0.00197767 CHF0.00197767 CHF0.00197767 CHF0.00197767 - -
Aug-09 2022 CHF0.00197767 CHF0.00194564 CHF0.00206392 CHF0.00200871 - -
Aug-08 2022 CHF0.00200868 CHF0.00198829 CHF0.00219432 CHF0.00200019 - -
Aug-07 2022 CHF0.00200019 CHF0.00183723 CHF0.00203602 CHF0.00183723 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.