Market Cap CL$2,318.70T 0.2%
Volume 24h CL$123.37T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2022 CL$1.9667 CL$1.9667 CL$1.9667 CL$1.9667 - -
Aug-20 2022 CL$1.9667 CL$1.9667 CL$1.9667 CL$1.9667 - -
Aug-19 2022 CL$1.9667 CL$1.9667 CL$1.9667 CL$1.9667 - -
Aug-18 2022 CL$1.9667 CL$1.9667 CL$1.9667 CL$1.9667 - -
Aug-17 2022 CL$1.9667 CL$1.9667 CL$1.9667 CL$1.9667 - -
Aug-16 2022 CL$1.9667 CL$1.9667 CL$1.9667 CL$1.9667 - -
Aug-15 2022 CL$1.9667 CL$1.9555 CL$2.0738 CL$2.0068 - -
Aug-14 2022 CL$2.0068 CL$1.9907 CL$2.1169 CL$2.0389 CL$459 -
Aug-13 2022 CL$2.0389 CL$2.0389 CL$2.0389 CL$2.0389 - -
Aug-12 2022 CL$2.0389 CL$2.0389 CL$2.0389 CL$2.0389 - -
Aug-11 2022 CL$2.0389 CL$2.0389 CL$2.0389 CL$2.0389 - -
Aug-10 2022 CL$2.0389 CL$2.0389 CL$2.0389 CL$2.0389 - -
Aug-09 2022 CL$2.0389 CL$2.0059 CL$2.1278 CL$2.0709 - -
Aug-08 2022 CL$2.0709 CL$2.0499 CL$2.2623 CL$2.0621 - -
Aug-07 2022 CL$2.0621 CL$1.8941 CL$2.0991 CL$1.8941 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.