Market Cap AR$2,161.11T -0.53%
Volume 24h AR$109.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2022 AR$1.8494 AR$1.8494 AR$1.8494 AR$1.8494 - -
Aug-20 2022 AR$1.8494 AR$1.8494 AR$1.8494 AR$1.8494 - -
Aug-19 2022 AR$1.8494 AR$1.8494 AR$1.8494 AR$1.8494 - -
Aug-18 2022 AR$1.8494 AR$1.8494 AR$1.8494 AR$1.8494 - -
Aug-17 2022 AR$1.8494 AR$1.8494 AR$1.8494 AR$1.8494 - -
Aug-16 2022 AR$1.8494 AR$1.8494 AR$1.8494 AR$1.8494 - -
Aug-15 2022 AR$1.8494 AR$1.8388 AR$1.9501 AR$1.8871 - -
Aug-14 2022 AR$1.8871 AR$1.8720 AR$1.9906 AR$1.9173 AR$432 -
Aug-13 2022 AR$1.9173 AR$1.9173 AR$1.9173 AR$1.9173 - -
Aug-12 2022 AR$1.9173 AR$1.9173 AR$1.9173 AR$1.9173 - -
Aug-11 2022 AR$1.9173 AR$1.9173 AR$1.9173 AR$1.9173 - -
Aug-10 2022 AR$1.9173 AR$1.9173 AR$1.9173 AR$1.9173 - -
Aug-09 2022 AR$1.9173 AR$1.8863 AR$2.0009 AR$1.9474 - -
Aug-08 2022 AR$1.9474 AR$1.9276 AR$2.1274 AR$1.9391 - -
Aug-07 2022 AR$1.9391 AR$1.7812 AR$1.9739 AR$1.7812 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.