Market Cap ₦4,356.97T -1.2%
Volume 24h ₦287.22T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 12 Seconds ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-20 2024 ₦48,502.51 ₦46,425.86 ₦48,555.38 ₦46,937.64 ₦411,425,803,607 ₦19,146,536,265,866
Jul-19 2024 ₦46,931.37 ₦44,480.86 ₦47,297.16 ₦45,209.90 ₦562,764,993,527 ₦18,526,073,820,974
Jul-18 2024 ₦45,183.19 ₦44,473.23 ₦46,442.66 ₦45,376.20 ₦451,225,332,391 ₦17,834,434,623,498
Jul-17 2024 ₦45,376.48 ₦45,376.48 ₦48,223.77 ₦46,670.47 ₦606,727,049,638 ₦17,910,469,176,482
Jul-16 2024 ₦46,690.83 ₦44,244.91 ₦48,628.65 ₦46,371.14 ₦789,743,686,977 ₦18,427,799,182,713
Jul-15 2024 ₦46,377.57 ₦43,825.37 ₦46,387.38 ₦43,889.93 ₦596,089,492,822 ₦18,296,381,826,575
Jul-14 2024 ₦43,922.95 ₦42,728.98 ₦44,348.32 ₦43,071.92 ₦418,797,618,243 ₦17,327,111,905,831
Jul-13 2024 ₦43,107.16 ₦42,575.33 ₦43,775.18 ₦43,248.57 ₦438,050,273,485 ₦17,002,458,629,469
Jul-12 2024 ₦43,244.01 ₦41,430.98 ₦43,410.34 ₦41,982.95 ₦407,429,314,475 ₦17,056,078,617,931
Jul-11 2024 ₦42,005.29 ₦41,784.36 ₦43,812.31 ₦42,881.79 ₦504,188,592,283 ₦16,567,062,446,950
Jul-10 2024 ₦42,900.17 ₦42,728.42 ₦45,553.68 ₦44,003.49 ₦425,807,082,253 ₦16,919,721,665,372
Jul-09 2024 ₦43,978.39 ₦41,291.10 ₦44,069.09 ₦41,964.69 ₦581,401,916,854 ₦17,344,731,210,706
Jul-08 2024 ₦41,996.80 ₦41,081.61 ₦45,203.04 ₦42,864.08 ₦763,546,941,102 ₦16,561,922,743,438
Jul-07 2024 ₦42,823.17 ₦42,508.31 ₦45,704.02 ₦45,660.29 ₦410,257,664,014 ₦16,884,555,248,874
Jul-06 2024 ₦45,710.41 ₦41,659.77 ₦45,896.20 ₦41,828.29 ₦418,660,341,039 ₦18,022,721,221,457

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1444 days, from day 08-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1664.92303 NGN.