Market Cap Tk294.45T -1.28%
Volume 24h Tk16.52T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 1 minute ago
Ava Time AVTIME

Ava Time (AVTIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2022 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 - -
Aug-17 2022 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 - -
Aug-16 2022 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 - -
Aug-15 2022 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 - -
Aug-14 2022 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 - -
Aug-13 2022 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 Tk0.000000000425824114788854 - -
Aug-12 2022 Tk0.000000000425824114788854 Tk0.00000000042334823752244 Tk0.000000000437440763260293 Tk0.000000000427865919356409 - -
Aug-11 2022 Tk0.000000000427806049933245 Tk0.000000000405756142556545 Tk0.000000000448994253425208 Tk0.000000000405756142556545 Tk1,051 -
Aug-10 2022 Tk0.000000000405756142556545 Tk0.000000000405756142556545 Tk0.000000000405756142556545 Tk0.000000000405756142556545 - -
Aug-09 2022 Tk0.000000000405756142556545 Tk0.000000000399184950079461 Tk0.000000000423452065220912 Tk0.000000000412125758197893 - -
Aug-08 2022 Tk0.000000000412119209796203 Tk0.000000000407935114703034 Tk0.000000000450206606307776 Tk0.000000000410376757042872 - -
Aug-07 2022 Tk0.000000000410376757042872 Tk0.000000000388507091045711 Tk0.000000000417728281731962 Tk0.000000000392575362238352 - -
Aug-06 2022 Tk0.000000000392575383381174 Tk0.000000000365537116199849 Tk0.000000000393298304610327 Tk0.000000000367261259269674 - -
Aug-05 2022 Tk0.000000000367260067049456 Tk0.000000000342082987183763 Tk0.000000000367260067049456 Tk0.000000000345098187289562 - -
Aug-04 2022 Tk0.000000000345098265987842 Tk0.000000000338502014568758 Tk0.000000000352923320579301 Tk0.000000000340460337879827 - -

Historical and market price analysis of Ava Time (AVTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.