Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.027057 R0.026963 R0.027212 R0.027212 R4,927,832 -
May-04 2024 R0.026981 R0.026955 R0.02723 R0.02702 R5,210,077 -
May-03 2024 R0.026992 R0.026943 R0.027215 R0.027053 R5,066,242 -
May-02 2024 R0.027209 R0.026924 R0.027209 R0.027062 R4,009,113 -
May-01 2024 R0.026944 R0.026922 R0.027187 R0.027141 R5,259,514 -
Apr-30 2024 R0.027079 R0.026924 R0.027216 R0.027062 R5,039,252 -
Apr-29 2024 R0.027097 R0.026941 R0.027199 R0.027022 R5,461,711 -
Apr-28 2024 R0.026939 R0.026939 R0.027205 R0.027157 R5,161,261 -
Apr-27 2024 R0.026922 R0.026922 R0.027177 R0.027102 R4,969,984 -
Apr-26 2024 R0.027096 R0.026928 R0.02719 R0.027139 R5,071,346 -
Apr-25 2024 R0.027205 R0.026921 R0.028121 R0.027994 R5,159,932 -
Apr-24 2024 R0.028054 R0.027818 R0.028644 R0.028608 R5,492,059 -
Apr-23 2024 R0.02859 R0.028388 R0.028657 R0.028657 R5,226,141 -
Apr-22 2024 R0.028499 R0.028012 R0.028619 R0.028146 R5,331,637 -
Apr-21 2024 R0.028033 R0.027931 R0.02956 R0.029518 R4,826,150 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2373 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.