Market Cap CL$2,296.97T -3.17%
Volume 24h CL$137.68T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.3621 CL$1.3573 CL$1.3699 CL$1.3699 CL$248,078,142 -
May-04 2024 CL$1.3583 CL$1.3569 CL$1.3708 CL$1.3602 CL$262,286,957 -
May-03 2024 CL$1.3588 CL$1.3563 CL$1.3700 CL$1.3619 CL$255,046,006 -
May-02 2024 CL$1.3697 CL$1.3554 CL$1.3697 CL$1.3624 CL$201,827,743 -
May-01 2024 CL$1.3564 CL$1.3553 CL$1.3686 CL$1.3663 CL$264,775,750 -
Apr-30 2024 CL$1.3632 CL$1.3554 CL$1.3701 CL$1.3623 CL$253,687,254 -
Apr-29 2024 CL$1.3641 CL$1.3562 CL$1.3692 CL$1.3603 CL$274,954,783 -
Apr-28 2024 CL$1.3561 CL$1.3561 CL$1.3695 CL$1.3671 CL$259,829,481 -
Apr-27 2024 CL$1.3553 CL$1.3553 CL$1.3681 CL$1.3643 CL$250,200,141 -
Apr-26 2024 CL$1.3641 CL$1.3556 CL$1.3688 CL$1.3662 CL$255,302,951 -
Apr-25 2024 CL$1.3696 CL$1.3552 CL$1.4157 CL$1.4092 CL$259,762,563 -
Apr-24 2024 CL$1.4123 CL$1.4004 CL$1.4420 CL$1.4402 CL$276,482,565 -
Apr-23 2024 CL$1.4393 CL$1.4291 CL$1.4426 CL$1.4426 CL$263,095,662 -
Apr-22 2024 CL$1.4347 CL$1.4102 CL$1.4407 CL$1.4169 CL$268,406,595 -
Apr-21 2024 CL$1.4112 CL$1.4061 CL$1.4881 CL$1.4860 CL$242,959,228 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2373 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.