Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00243655 NZ$0.00242804 NZ$0.00245053 NZ$0.00245053 NZ$443,753 -
May-04 2024 NZ$0.00242972 NZ$0.00242734 NZ$0.00245209 NZ$0.00243323 NZ$469,169 -
May-03 2024 NZ$0.00243065 NZ$0.00242625 NZ$0.00245075 NZ$0.00243614 NZ$456,216 -
May-02 2024 NZ$0.00245024 NZ$0.00242458 NZ$0.00245024 NZ$0.00243702 NZ$361,022 -
May-01 2024 NZ$0.00242639 NZ$0.00242439 NZ$0.00244821 NZ$0.00244412 NZ$473,621 -
Apr-30 2024 NZ$0.00243852 NZ$0.0024246 NZ$0.00245082 NZ$0.00243698 NZ$453,786 -
Apr-29 2024 NZ$0.00244014 NZ$0.00242608 NZ$0.00244932 NZ$0.00243335 NZ$491,828 -
Apr-28 2024 NZ$0.00242589 NZ$0.00242589 NZ$0.00244986 NZ$0.00244554 NZ$464,773 -
Apr-27 2024 NZ$0.0024244 NZ$0.0024244 NZ$0.00244731 NZ$0.00244055 NZ$447,548 -
Apr-26 2024 NZ$0.00244007 NZ$0.00242493 NZ$0.00244851 NZ$0.00244391 NZ$456,676 -
Apr-25 2024 NZ$0.0024499 NZ$0.00242428 NZ$0.00253237 NZ$0.00252089 NZ$464,653 -
Apr-24 2024 NZ$0.00252635 NZ$0.00250501 NZ$0.00257948 NZ$0.00257622 NZ$494,561 -
Apr-23 2024 NZ$0.00257462 NZ$0.00255636 NZ$0.00258063 NZ$0.00258063 NZ$470,615 -
Apr-22 2024 NZ$0.00256638 NZ$0.00252254 NZ$0.00257717 NZ$0.00253456 NZ$480,115 -
Apr-21 2024 NZ$0.00252438 NZ$0.00251521 NZ$0.00266193 NZ$0.00265818 NZ$434,596 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2373 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.