Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 35 Seconds ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00132354 CHF0.00131891 CHF0.00133113 CHF0.00133113 CHF241,048 -
May-04 2024 CHF0.00131983 CHF0.00131853 CHF0.00133198 CHF0.00132173 CHF254,854 -
May-03 2024 CHF0.00132033 CHF0.00131794 CHF0.00133126 CHF0.00132332 CHF247,818 -
May-02 2024 CHF0.00133097 CHF0.00131704 CHF0.00133097 CHF0.0013238 CHF196,108 -
May-01 2024 CHF0.00131802 CHF0.00131693 CHF0.00132987 CHF0.00132765 CHF257,272 -
Apr-30 2024 CHF0.00132461 CHF0.00131705 CHF0.00133129 CHF0.00132377 CHF246,498 -
Apr-29 2024 CHF0.00132549 CHF0.00131785 CHF0.00133048 CHF0.0013218 CHF267,163 -
Apr-28 2024 CHF0.00131775 CHF0.00131775 CHF0.00133077 CHF0.00132842 CHF252,466 -
Apr-27 2024 CHF0.00131694 CHF0.00131694 CHF0.00132938 CHF0.00132571 CHF243,110 -
Apr-26 2024 CHF0.00132545 CHF0.00131723 CHF0.00133004 CHF0.00132754 CHF248,068 -
Apr-25 2024 CHF0.00133079 CHF0.00131687 CHF0.00137559 CHF0.00136935 CHF252,401 -
Apr-24 2024 CHF0.00137232 CHF0.00136073 CHF0.00140118 CHF0.00139941 CHF268,647 -
Apr-23 2024 CHF0.00139854 CHF0.00138862 CHF0.00140181 CHF0.00140181 CHF255,640 -
Apr-22 2024 CHF0.00139406 CHF0.00137025 CHF0.00139992 CHF0.00137678 CHF260,800 -
Apr-21 2024 CHF0.00137125 CHF0.00136627 CHF0.00144597 CHF0.00144393 CHF236,074 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2373 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.