Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00693921 RM0.00691495 RM0.00697901 RM0.00697901 RM1,263,788 -
May-04 2024 RM0.00691974 RM0.00691296 RM0.00698347 RM0.00692973 RM1,336,172 -
May-03 2024 RM0.00692238 RM0.00690985 RM0.00697965 RM0.00693804 RM1,299,285 -
May-02 2024 RM0.00697817 RM0.0069051 RM0.00697817 RM0.00694054 RM1,028,174 -
May-01 2024 RM0.00691025 RM0.00690456 RM0.00697241 RM0.00696075 RM1,348,851 -
Apr-30 2024 RM0.0069448 RM0.00690515 RM0.00697985 RM0.00694042 RM1,292,363 -
Apr-29 2024 RM0.00694942 RM0.00690938 RM0.00697557 RM0.00693008 RM1,400,706 -
Apr-28 2024 RM0.00690884 RM0.00690884 RM0.00697709 RM0.00696481 RM1,323,653 -
Apr-27 2024 RM0.00690458 RM0.00690458 RM0.00696984 RM0.0069506 RM1,274,598 -
Apr-26 2024 RM0.00694923 RM0.0069061 RM0.00697326 RM0.00696015 RM1,300,594 -
Apr-25 2024 RM0.00697722 RM0.00690424 RM0.00721209 RM0.0071794 RM1,323,312 -
Apr-24 2024 RM0.00719493 RM0.00713418 RM0.00734625 RM0.00733698 RM1,408,489 -
Apr-23 2024 RM0.00733241 RM0.00728042 RM0.00734954 RM0.00734954 RM1,340,292 -
Apr-22 2024 RM0.00730894 RM0.00718408 RM0.00733968 RM0.00721832 RM1,367,348 -
Apr-21 2024 RM0.00718933 RM0.00716321 RM0.00758106 RM0.00757039 RM1,237,711 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2373 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.