Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.2889 AR$1.2844 AR$1.2963 AR$1.2963 AR$234,743,543 -
May-04 2024 AR$1.2853 AR$1.2840 AR$1.2971 AR$1.2871 AR$248,188,611 -
May-03 2024 AR$1.2858 AR$1.2834 AR$1.2964 AR$1.2887 AR$241,336,873 -
May-02 2024 AR$1.2961 AR$1.2825 AR$1.2961 AR$1.2891 AR$190,979,177 -
May-01 2024 AR$1.2835 AR$1.2824 AR$1.2950 AR$1.2929 AR$250,543,627 -
Apr-30 2024 AR$1.2899 AR$1.2826 AR$1.2964 AR$1.2891 AR$240,051,155 -
Apr-29 2024 AR$1.2908 AR$1.2833 AR$1.2956 AR$1.2872 AR$260,175,520 -
Apr-28 2024 AR$1.2832 AR$1.2832 AR$1.2959 AR$1.2936 AR$245,863,228 -
Apr-27 2024 AR$1.2824 AR$1.2824 AR$1.2946 AR$1.2910 AR$236,751,480 -
Apr-26 2024 AR$1.2907 AR$1.2827 AR$1.2952 AR$1.2928 AR$241,580,007 -
Apr-25 2024 AR$1.2959 AR$1.2824 AR$1.3396 AR$1.3335 AR$245,799,907 -
Apr-24 2024 AR$1.3364 AR$1.3251 AR$1.3645 AR$1.3628 AR$261,621,182 -
Apr-23 2024 AR$1.3619 AR$1.3523 AR$1.3651 AR$1.3651 AR$248,953,847 -
Apr-22 2024 AR$1.3576 AR$1.3344 AR$1.3633 AR$1.3407 AR$253,979,309 -
Apr-21 2024 AR$1.3353 AR$1.3305 AR$1.4081 AR$1.4061 AR$229,899,778 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2373 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.