Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00588177 zł0.00583216 zł0.0058931 zł0.00585473 zł1,150,416 -
May-05 2024 zł0.00585756 zł0.00583709 zł0.00589116 zł0.00589116 zł1,066,796 -
May-04 2024 zł0.00584113 zł0.0058354 zł0.00589492 zł0.00584956 zł1,127,897 -
May-03 2024 zł0.00584336 zł0.00583278 zł0.0058917 zł0.00585658 zł1,096,759 -
May-02 2024 zł0.00589045 zł0.00582877 zł0.00589045 zł0.00585869 zł867,908 -
May-01 2024 zł0.00583312 zł0.00582832 zł0.00588559 zł0.00587574 zł1,138,599 -
Apr-30 2024 zł0.00586228 zł0.00582881 zł0.00589187 zł0.00585858 zł1,090,916 -
Apr-29 2024 zł0.00586618 zł0.00583238 zł0.00588825 zł0.00584985 zł1,182,372 -
Apr-28 2024 zł0.00583193 zł0.00583193 zł0.00588954 zł0.00587917 zł1,117,329 -
Apr-27 2024 zł0.00582833 zł0.00582833 zł0.00588342 zł0.00586718 zł1,075,921 -
Apr-26 2024 zł0.00586602 zł0.00582961 zł0.0058863 zł0.00587524 zł1,097,864 -
Apr-25 2024 zł0.00588965 zł0.00582804 zł0.0060879 zł0.00606031 zł1,117,041 -
Apr-24 2024 zł0.00607342 zł0.00602214 zł0.00620116 zł0.00619333 zł1,188,941 -
Apr-23 2024 zł0.00618947 zł0.00614558 zł0.00620393 zł0.00620393 zł1,131,375 -
Apr-22 2024 zł0.00616966 zł0.00606427 zł0.00619561 zł0.00609317 zł1,154,213 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2374 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.