Market Cap AU$3.74T -3.16%
Volume 24h AU$224.82B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00221026 AU$0.00220254 AU$0.00222294 AU$0.00222294 AU$402,540 -
May-04 2024 AU$0.00220406 AU$0.0022019 AU$0.00222436 AU$0.00220725 AU$425,596 -
May-03 2024 AU$0.0022049 AU$0.00220091 AU$0.00222315 AU$0.00220989 AU$413,846 -
May-02 2024 AU$0.00222268 AU$0.0021994 AU$0.00222268 AU$0.00221069 AU$327,493 -
May-01 2024 AU$0.00220104 AU$0.00219923 AU$0.00222084 AU$0.00221713 AU$429,634 -
Apr-30 2024 AU$0.00221205 AU$0.00219942 AU$0.00222321 AU$0.00221065 AU$411,642 -
Apr-29 2024 AU$0.00221352 AU$0.00220076 AU$0.00222184 AU$0.00220736 AU$446,151 -
Apr-28 2024 AU$0.00220059 AU$0.00220059 AU$0.00222233 AU$0.00221842 AU$421,608 -
Apr-27 2024 AU$0.00219924 AU$0.00219924 AU$0.00222002 AU$0.00221389 AU$405,983 -
Apr-26 2024 AU$0.00221346 AU$0.00219972 AU$0.00222111 AU$0.00221694 AU$414,263 -
Apr-25 2024 AU$0.00222237 AU$0.00219913 AU$0.00229718 AU$0.00228677 AU$421,500 -
Apr-24 2024 AU$0.00229172 AU$0.00227237 AU$0.00233991 AU$0.00233696 AU$448,630 -
Apr-23 2024 AU$0.0023355 AU$0.00231895 AU$0.00234096 AU$0.00234096 AU$426,908 -
Apr-22 2024 AU$0.00232803 AU$0.00228826 AU$0.00233782 AU$0.00229917 AU$435,526 -
Apr-21 2024 AU$0.00228993 AU$0.00228161 AU$0.00241471 AU$0.00241131 AU$394,234 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2373 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.