Market Cap Tk271.03T -3.39%
Volume 24h Tk16.12T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.160705 Tk0.160144 Tk0.161627 Tk0.161627 Tk29,268,214 -
May-04 2024 Tk0.160255 Tk0.160098 Tk0.16173 Tk0.160486 Tk30,944,567 -
May-03 2024 Tk0.160316 Tk0.160026 Tk0.161642 Tk0.160679 Tk30,090,281 -
May-02 2024 Tk0.161608 Tk0.159916 Tk0.161608 Tk0.160736 Tk23,811,600 -
May-01 2024 Tk0.160035 Tk0.159903 Tk0.161474 Tk0.161204 Tk31,238,194 -
Apr-30 2024 Tk0.160835 Tk0.159917 Tk0.161647 Tk0.160733 Tk29,929,976 -
Apr-29 2024 Tk0.160942 Tk0.160015 Tk0.161548 Tk0.160494 Tk32,439,115 -
Apr-28 2024 Tk0.160002 Tk0.160002 Tk0.161583 Tk0.161298 Tk30,654,634 -
Apr-27 2024 Tk0.159904 Tk0.159904 Tk0.161415 Tk0.160969 Tk29,518,567 -
Apr-26 2024 Tk0.160938 Tk0.159939 Tk0.161494 Tk0.161191 Tk30,120,595 -
Apr-25 2024 Tk0.161586 Tk0.159896 Tk0.167025 Tk0.166268 Tk30,646,739 -
Apr-24 2024 Tk0.166628 Tk0.165221 Tk0.170132 Tk0.169918 Tk32,619,362 -
Apr-23 2024 Tk0.169812 Tk0.168608 Tk0.170209 Tk0.170209 Tk31,039,978 -
Apr-22 2024 Tk0.169268 Tk0.166377 Tk0.16998 Tk0.16717 Tk31,666,561 -
Apr-21 2024 Tk0.166498 Tk0.165893 Tk0.17557 Tk0.175323 Tk28,664,285 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2373 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.