Market Cap MX$41.68T -3.2%
Volume 24h MX$2.49T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.024721 MX$0.024635 MX$0.024863 MX$0.024863 MX$4,502,355 -
May-04 2024 MX$0.024652 MX$0.024628 MX$0.024879 MX$0.024687 MX$4,760,230 -
May-03 2024 MX$0.024661 MX$0.024616 MX$0.024865 MX$0.024717 MX$4,628,815 -
May-02 2024 MX$0.02486 MX$0.0246 MX$0.02486 MX$0.024726 MX$3,662,960 -
May-01 2024 MX$0.024618 MX$0.024598 MX$0.024839 MX$0.024798 MX$4,805,399 -
Apr-30 2024 MX$0.024741 MX$0.0246 MX$0.024866 MX$0.024725 MX$4,604,155 -
Apr-29 2024 MX$0.024757 MX$0.024615 MX$0.024851 MX$0.024689 MX$4,990,138 -
Apr-28 2024 MX$0.024613 MX$0.024613 MX$0.024856 MX$0.024812 MX$4,715,630 -
Apr-27 2024 MX$0.024598 MX$0.024598 MX$0.02483 MX$0.024762 MX$4,540,867 -
Apr-26 2024 MX$0.024757 MX$0.024603 MX$0.024842 MX$0.024796 MX$4,633,478 -
Apr-25 2024 MX$0.024856 MX$0.024596 MX$0.025693 MX$0.025577 MX$4,714,415 -
Apr-24 2024 MX$0.025632 MX$0.025416 MX$0.026171 MX$0.026138 MX$5,017,865 -
Apr-23 2024 MX$0.026122 MX$0.025937 MX$0.026183 MX$0.026183 MX$4,774,907 -
Apr-22 2024 MX$0.026038 MX$0.025593 MX$0.026148 MX$0.025715 MX$4,871,295 -
Apr-21 2024 MX$0.025612 MX$0.025519 MX$0.027008 MX$0.02697 MX$4,409,452 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2373 days, from day 11-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.