Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00200033 CA$0.00199334 CA$0.0020118 CA$0.0020118 CA$364,306 -
May-04 2024 CA$0.00199472 CA$0.00199276 CA$0.00201309 CA$0.0019976 CA$385,172 -
May-03 2024 CA$0.00199548 CA$0.00199187 CA$0.00201199 CA$0.00199999 CA$374,539 -
May-02 2024 CA$0.00201156 CA$0.0019905 CA$0.00201156 CA$0.00200072 CA$296,387 -
May-01 2024 CA$0.00199198 CA$0.00199034 CA$0.0020099 CA$0.00200654 CA$388,827 -
Apr-30 2024 CA$0.00200194 CA$0.00199051 CA$0.00201205 CA$0.00200068 CA$372,544 -
Apr-29 2024 CA$0.00200327 CA$0.00199173 CA$0.00201081 CA$0.0019977 CA$403,775 -
Apr-28 2024 CA$0.00199158 CA$0.00199158 CA$0.00201125 CA$0.00200771 CA$381,563 -
Apr-27 2024 CA$0.00199035 CA$0.00199035 CA$0.00200916 CA$0.00200362 CA$367,423 -
Apr-26 2024 CA$0.00200322 CA$0.00199079 CA$0.00201015 CA$0.00200637 CA$374,916 -
Apr-25 2024 CA$0.00201129 CA$0.00199025 CA$0.00207899 CA$0.00206957 CA$381,465 -
Apr-24 2024 CA$0.00207405 CA$0.00205653 CA$0.00211767 CA$0.00211499 CA$406,019 -
Apr-23 2024 CA$0.00211368 CA$0.00209869 CA$0.00211862 CA$0.00211862 CA$386,360 -
Apr-22 2024 CA$0.00210691 CA$0.00207092 CA$0.00211577 CA$0.00208079 CA$394,159 -
Apr-21 2024 CA$0.00207243 CA$0.0020649 CA$0.00218536 CA$0.00218228 CA$356,789 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2373 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.