Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.010365 CN¥0.010329 CN¥0.010425 CN¥0.010425 CN¥1,887,842 -
May-04 2024 CN¥0.010336 CN¥0.010326 CN¥0.010431 CN¥0.010351 CN¥1,995,969 -
May-03 2024 CN¥0.01034 CN¥0.010321 CN¥0.010426 CN¥0.010364 CN¥1,940,866 -
May-02 2024 CN¥0.010423 CN¥0.010314 CN¥0.010423 CN¥0.010367 CN¥1,535,882 -
May-01 2024 CN¥0.010322 CN¥0.010314 CN¥0.010415 CN¥0.010397 CN¥2,014,908 -
Apr-30 2024 CN¥0.010374 CN¥0.010314 CN¥0.010426 CN¥0.010367 CN¥1,930,526 -
Apr-29 2024 CN¥0.010381 CN¥0.010321 CN¥0.01042 CN¥0.010352 CN¥2,092,370 -
Apr-28 2024 CN¥0.01032 CN¥0.01032 CN¥0.010422 CN¥0.010404 CN¥1,977,268 -
Apr-27 2024 CN¥0.010314 CN¥0.010314 CN¥0.010411 CN¥0.010382 CN¥1,903,990 -
Apr-26 2024 CN¥0.01038 CN¥0.010316 CN¥0.010416 CN¥0.010397 CN¥1,942,822 -
Apr-25 2024 CN¥0.010422 CN¥0.010313 CN¥0.010773 CN¥0.010724 CN¥1,976,759 -
Apr-24 2024 CN¥0.010747 CN¥0.010657 CN¥0.010973 CN¥0.010959 CN¥2,103,996 -
Apr-23 2024 CN¥0.010953 CN¥0.010875 CN¥0.010978 CN¥0.010978 CN¥2,002,123 -
Apr-22 2024 CN¥0.010918 CN¥0.010731 CN¥0.010963 CN¥0.010782 CN¥2,042,539 -
Apr-21 2024 CN¥0.010739 CN¥0.0107 CN¥0.011324 CN¥0.011308 CN¥1,848,888 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2373 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.