Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Autonio NIOX

Autonio (NIOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.011445 HK$0.011405 HK$0.011511 HK$0.011511 HK$2,084,544 -
May-04 2024 HK$0.011413 HK$0.011402 HK$0.011518 HK$0.01143 HK$2,203,937 -
May-03 2024 HK$0.011418 HK$0.011397 HK$0.011512 HK$0.011443 HK$2,143,093 -
May-02 2024 HK$0.01151 HK$0.011389 HK$0.01151 HK$0.011448 HK$1,695,912 -
May-01 2024 HK$0.011398 HK$0.011388 HK$0.0115 HK$0.011481 HK$2,224,850 -
Apr-30 2024 HK$0.011455 HK$0.011389 HK$0.011512 HK$0.011447 HK$2,131,676 -
Apr-29 2024 HK$0.011462 HK$0.011396 HK$0.011505 HK$0.01143 HK$2,310,382 -
Apr-28 2024 HK$0.011395 HK$0.011395 HK$0.011508 HK$0.011488 HK$2,183,288 -
Apr-27 2024 HK$0.011388 HK$0.011388 HK$0.011496 HK$0.011464 HK$2,102,374 -
Apr-26 2024 HK$0.011462 HK$0.011391 HK$0.011501 HK$0.01148 HK$2,145,252 -
Apr-25 2024 HK$0.011508 HK$0.011388 HK$0.011895 HK$0.011842 HK$2,182,725 -
Apr-24 2024 HK$0.011867 HK$0.011767 HK$0.012117 HK$0.012101 HK$2,323,220 -
Apr-23 2024 HK$0.012094 HK$0.012008 HK$0.012122 HK$0.012122 HK$2,210,733 -
Apr-22 2024 HK$0.012055 HK$0.011849 HK$0.012106 HK$0.011906 HK$2,255,359 -
Apr-21 2024 HK$0.011858 HK$0.011815 HK$0.012504 HK$0.012486 HK$2,041,531 -

Historical and market price analysis of Autonio (NIOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2373 days, from day 11-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.