Market Cap Bs.91.83T -0.69%
Volume 24h Bs.5.12T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 2 Minutes ago
Auto AUTO

Auto (AUTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.469.65 Bs.466.71 Bs.475.80 Bs.473.44 Bs.1,591,716 Bs.35,999,424
Jul-17 2024 Bs.473.38 Bs.471.01 Bs.481.83 Bs.480.72 Bs.1,525,524 Bs.36,285,631
Jul-16 2024 Bs.477.24 Bs.472.67 Bs.482.27 Bs.482.27 Bs.2,283,433 Bs.36,581,543
Jul-15 2024 Bs.479.91 Bs.444.90 Bs.479.91 Bs.444.90 Bs.1,259,134 Bs.36,786,351
Jul-14 2024 Bs.444.67 Bs.441.90 Bs.454.50 Bs.454.35 Bs.1,352,220 Bs.34,084,980
Jul-13 2024 Bs.454.26 Bs.454.26 Bs.465.45 Bs.464.18 Bs.1,159,787 Bs.34,819,667
Jul-12 2024 Bs.464.11 Bs.443.94 Bs.464.11 Bs.447.32 Bs.1,500,098 Bs.35,574,899
Jul-11 2024 Bs.447.40 Bs.420.85 Bs.451.51 Bs.420.85 Bs.1,844,966 Bs.34,294,015
Jul-10 2024 Bs.420.97 Bs.416.79 Bs.422.67 Bs.417.23 Bs.1,610,933 Bs.32,268,487
Jul-09 2024 Bs.417.51 Bs.416.14 Bs.424.42 Bs.418.22 Bs.1,687,624 Bs.32,003,030
Jul-08 2024 Bs.418.36 Bs.403.49 Bs.427.17 Bs.414.25 Bs.1,709,750 Bs.32,067,964
Jul-07 2024 Bs.421.67 Bs.421.67 Bs.441.01 Bs.438.71 Bs.1,804,253 Bs.32,321,665
Jul-06 2024 Bs.438.79 Bs.431.14 Bs.444.14 Bs.431.14 Bs.1,732,536 Bs.33,634,187
Jul-05 2024 Bs.431.57 Bs.426.23 Bs.446.78 Bs.439.17 Bs.2,881,854 Bs.33,080,660
Jul-04 2024 Bs.442.31 Bs.431.23 Bs.449.75 Bs.449.60 Bs.2,028,894 Bs.33,904,006

Historical and market price analysis of Auto (AUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1261 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5307 VES.