Market Cap NZ$4.20T 1.94%
Volume 24h NZ$289.80B -6.45%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 2 Minutes ago
Aureus Nummus Gold ANG

Aureus Nummus Gold (ANG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.0003378 NZ$0.00033761 NZ$0.0003378 NZ$0.00033768 NZ$6 -
Jul-15 2024 NZ$0.00033773 NZ$0.00033765 NZ$0.00033802 NZ$0.00033766 NZ$6 -
Jul-14 2024 NZ$0.00033761 NZ$0.0003376 NZ$0.00033777 NZ$0.00033767 NZ$6 -
Jul-13 2024 NZ$0.00033763 NZ$0.00033754 NZ$0.00033776 NZ$0.00033758 NZ$12 -
Jul-12 2024 NZ$0.00033757 NZ$0.00033751 NZ$0.00033777 NZ$0.00033761 NZ$12 -
Jul-11 2024 NZ$0.00033754 NZ$0.00033747 NZ$0.00033763 NZ$0.00033749 NZ$12 -
Jul-10 2024 NZ$0.00033746 NZ$0.00033745 NZ$0.00033764 NZ$0.00033755 NZ$12 -
Jul-09 2024 NZ$0.00033754 NZ$0.00033747 NZ$0.00033764 NZ$0.00033751 NZ$12 -
Jul-08 2024 NZ$0.00033752 NZ$0.0003374 NZ$0.00033764 NZ$0.00033755 NZ$12 -
Jul-07 2024 NZ$0.00033749 NZ$0.00033741 NZ$0.00033775 NZ$0.00033757 NZ$12 -
Jul-06 2024 NZ$0.00033757 NZ$0.00033586 NZ$0.00033761 NZ$0.0003359 NZ$12 -
Jul-05 2024 NZ$0.00033587 NZ$0.00033576 NZ$0.00033611 NZ$0.0003358 NZ$663 -
Jul-04 2024 NZ$0.00033574 NZ$0.00033551 NZ$0.00033585 NZ$0.00033551 NZ$663 -
Jul-03 2024 NZ$0.00033551 NZ$0.00033535 NZ$0.00033558 NZ$0.00033535 NZ$662 -
Jul-02 2024 NZ$0.00033534 NZ$0.00033532 NZ$0.00033565 NZ$0.00033565 NZ$662 -

Historical and market price analysis of Aureus Nummus Gold (ANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1425 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64649 NZD.