Market Cap NZ$4.09T 0.39%
Volume 24h NZ$182.01B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.091029 NZ$0.091021 NZ$0.091068 NZ$0.091068 NZ$1,976 -
May-03 2024 NZ$0.091101 NZ$0.091009 NZ$0.091101 NZ$0.091023 NZ$682 -
May-02 2024 NZ$0.091042 NZ$0.091006 NZ$0.09269 NZ$0.092574 NZ$1,041 -
May-01 2024 NZ$0.092542 NZ$0.087892 NZ$0.092548 NZ$0.088239 NZ$4,336 -
Apr-30 2024 NZ$0.088232 NZ$0.088198 NZ$0.093417 NZ$0.089277 NZ$2,404 -
Apr-29 2024 NZ$0.089235 NZ$0.088956 NZ$0.089265 NZ$0.089031 NZ$233 -
Apr-28 2024 NZ$0.088948 NZ$0.088083 NZ$0.088954 NZ$0.08809 NZ$4,959 -
Apr-27 2024 NZ$0.088085 NZ$0.086446 NZ$0.088094 NZ$0.08648 NZ$3,348 -
Apr-26 2024 NZ$0.086478 NZ$0.086474 NZ$0.08819 NZ$0.088143 NZ$2,407 -
Apr-25 2024 NZ$0.088167 NZ$0.08811 NZ$0.089776 NZ$0.089734 NZ$84 -
Apr-24 2024 NZ$0.08972 NZ$0.086481 NZ$0.08972 NZ$0.086523 NZ$2,228 -
Apr-23 2024 NZ$0.086527 NZ$0.086493 NZ$0.089852 NZ$0.086493 NZ$4,609 -
Apr-22 2024 NZ$0.086493 NZ$0.086445 NZ$0.086512 NZ$0.086493 NZ$700 -
Apr-21 2024 NZ$0.086477 NZ$0.086477 NZ$0.094774 NZ$0.093195 NZ$3,072 -
Apr-20 2024 NZ$0.093184 NZ$0.093181 NZ$0.095504 NZ$0.094866 NZ$285 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 519 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.