Market Cap CA$3.40T 2.7%
Volume 24h CA$155.43B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.074872 CA$0.074796 CA$0.074872 CA$0.074808 CA$560 -
May-02 2024 CA$0.074824 CA$0.074794 CA$0.076178 CA$0.076083 CA$856 -
May-01 2024 CA$0.076057 CA$0.072235 CA$0.076062 CA$0.07252 CA$3,563 -
Apr-30 2024 CA$0.072514 CA$0.072487 CA$0.076775 CA$0.073373 CA$1,976 -
Apr-29 2024 CA$0.073339 CA$0.073109 CA$0.073364 CA$0.073171 CA$191 -
Apr-28 2024 CA$0.073103 CA$0.072392 CA$0.073107 CA$0.072398 CA$4,075 -
Apr-27 2024 CA$0.072393 CA$0.071046 CA$0.072401 CA$0.071074 CA$2,752 -
Apr-26 2024 CA$0.071073 CA$0.07107 CA$0.07248 CA$0.072441 CA$1,978 -
Apr-25 2024 CA$0.072461 CA$0.072414 CA$0.073783 CA$0.073749 CA$69 -
Apr-24 2024 CA$0.073737 CA$0.071075 CA$0.073737 CA$0.07111 CA$1,831 -
Apr-23 2024 CA$0.071113 CA$0.071085 CA$0.073846 CA$0.071085 CA$3,788 -
Apr-22 2024 CA$0.071085 CA$0.071046 CA$0.071101 CA$0.071085 CA$575 -
Apr-21 2024 CA$0.071072 CA$0.071072 CA$0.077891 CA$0.076593 CA$2,524 -
Apr-20 2024 CA$0.076584 CA$0.076582 CA$0.078491 CA$0.077967 CA$234 -
Apr-19 2024 CA$0.07799 CA$0.067012 CA$0.077993 CA$0.068396 CA$5,256 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 518 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.