Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.259382 RM0.259362 RM0.259495 RM0.259495 RM5,629 -
May-03 2024 RM0.259588 RM0.259326 RM0.259588 RM0.259365 RM1,942 -
May-02 2024 RM0.25942 RM0.259318 RM0.264116 RM0.263787 RM2,967 -
May-01 2024 RM0.263695 RM0.250445 RM0.263713 RM0.251435 RM12,355 -
Apr-30 2024 RM0.251414 RM0.251317 RM0.266187 RM0.25439 RM6,851 -
Apr-29 2024 RM0.254271 RM0.253476 RM0.254358 RM0.253689 RM663 -
Apr-28 2024 RM0.253455 RM0.25099 RM0.25347 RM0.251009 RM14,129 -
Apr-27 2024 RM0.250994 RM0.246324 RM0.25102 RM0.246421 RM9,541 -
Apr-26 2024 RM0.246415 RM0.246405 RM0.251295 RM0.251161 RM6,859 -
Apr-25 2024 RM0.251229 RM0.251065 RM0.255813 RM0.255693 RM241 -
Apr-24 2024 RM0.255653 RM0.246423 RM0.255653 RM0.246544 RM6,349 -
Apr-23 2024 RM0.246554 RM0.246457 RM0.25603 RM0.246457 RM13,133 -
Apr-22 2024 RM0.246457 RM0.246322 RM0.246512 RM0.246458 RM1,995 -
Apr-21 2024 RM0.246412 RM0.246412 RM0.270054 RM0.265554 RM8,752 -
Apr-20 2024 RM0.265523 RM0.265516 RM0.272134 RM0.270317 RM813 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 519 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.