Market Cap Bs.89.62T 0.04%
Volume 24h Bs.4.04T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.9969 Bs.1.9949 Bs.1.9969 Bs.1.9952 Bs.14,942 -
May-02 2024 Bs.1.9956 Bs.1.9948 Bs.2.0317 Bs.2.0292 Bs.22,824 -
May-01 2024 Bs.2.0285 Bs.1.9266 Bs.2.0286 Bs.1.9342 Bs.95,043 -
Apr-30 2024 Bs.1.9340 Bs.1.9333 Bs.2.0477 Bs.1.9569 Bs.52,701 -
Apr-29 2024 Bs.1.9560 Bs.1.9499 Bs.1.9567 Bs.1.9515 Bs.5,102 -
Apr-28 2024 Bs.1.9497 Bs.1.9308 Bs.1.9498 Bs.1.9309 Bs.108,695 -
Apr-27 2024 Bs.1.9308 Bs.1.8949 Bs.1.9310 Bs.1.8956 Bs.73,399 -
Apr-26 2024 Bs.1.8956 Bs.1.8955 Bs.1.9331 Bs.1.9321 Bs.52,767 -
Apr-25 2024 Bs.1.9326 Bs.1.9313 Bs.1.9679 Bs.1.9669 Bs.1,852 -
Apr-24 2024 Bs.1.9666 Bs.1.8956 Bs.1.9666 Bs.1.8966 Bs.48,842 -
Apr-23 2024 Bs.1.8966 Bs.1.8959 Bs.1.9695 Bs.1.8959 Bs.101,033 -
Apr-22 2024 Bs.1.8959 Bs.1.8949 Bs.1.8963 Bs.1.8959 Bs.15,347 -
Apr-21 2024 Bs.1.8955 Bs.1.8955 Bs.2.0774 Bs.2.0428 Bs.67,329 -
Apr-20 2024 Bs.2.0426 Bs.2.0425 Bs.2.0934 Bs.2.0794 Bs.6,251 -
Apr-19 2024 Bs.2.0801 Bs.1.7873 Bs.2.0801 Bs.1.8242 Bs.140,191 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 518 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.