Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.22017 zł0.219947 zł0.22017 zł0.219981 zł1,647 -
May-02 2024 zł0.220027 zł0.219941 zł0.22401 zł0.223731 zł2,516 -
May-01 2024 zł0.223653 zł0.212415 zł0.223668 zł0.213255 zł10,479 -
Apr-30 2024 zł0.213237 zł0.213155 zł0.225767 zł0.215761 zł5,810 -
Apr-29 2024 zł0.215661 zł0.214986 zł0.215734 zł0.215167 zł562 -
Apr-28 2024 zł0.214968 zł0.212878 zł0.214981 zł0.212894 zł11,984 -
Apr-27 2024 zł0.212881 zł0.20892 zł0.212903 zł0.209002 zł8,092 -
Apr-26 2024 zł0.208997 zł0.208989 zł0.213136 zł0.213022 zł5,818 -
Apr-25 2024 zł0.21308 zł0.212941 zł0.216968 zł0.216866 zł204 -
Apr-24 2024 zł0.216833 zł0.209004 zł0.216833 zł0.209107 zł5,385 -
Apr-23 2024 zł0.209116 zł0.209033 zł0.217152 zł0.209033 zł11,139 -
Apr-22 2024 zł0.209033 zł0.208918 zł0.20908 zł0.209033 zł1,692 -
Apr-21 2024 zł0.208995 zł0.208995 zł0.229047 zł0.22523 zł7,423 -
Apr-20 2024 zł0.225204 zł0.225198 zł0.230811 zł0.22927 zł689 -
Apr-19 2024 zł0.229339 zł0.197057 zł0.229346 zł0.201126 zł15,456 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 518 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.