Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.92937 MX$0.928431 MX$0.92937 MX$0.928571 MX$6,954 -
May-02 2024 MX$0.928768 MX$0.928403 MX$0.945582 MX$0.944402 MX$10,622 -
May-01 2024 MX$0.944072 MX$0.896637 MX$0.944137 MX$0.90018 MX$44,233 -
Apr-30 2024 MX$0.900104 MX$0.899759 MX$0.952994 MX$0.910759 MX$24,527 -
Apr-29 2024 MX$0.910335 MX$0.907488 MX$0.910647 MX$0.90825 MX$2,374 -
Apr-28 2024 MX$0.907412 MX$0.898589 MX$0.907465 MX$0.898658 MX$50,586 -
Apr-27 2024 MX$0.898601 MX$0.881882 MX$0.898697 MX$0.882229 MX$34,159 -
Apr-26 2024 MX$0.882209 MX$0.882172 MX$0.899679 MX$0.899199 MX$24,557 -
Apr-25 2024 MX$0.899442 MX$0.898858 MX$0.915854 MX$0.915424 MX$862 -
Apr-24 2024 MX$0.915282 MX$0.882237 MX$0.915282 MX$0.88267 MX$22,731 -
Apr-23 2024 MX$0.882708 MX$0.88236 MX$0.916631 MX$0.88236 MX$47,020 -
Apr-22 2024 MX$0.88236 MX$0.881876 MX$0.882557 MX$0.882361 MX$7,142 -
Apr-21 2024 MX$0.882197 MX$0.882197 MX$0.966841 MX$0.95073 MX$31,334 -
Apr-20 2024 MX$0.950619 MX$0.950595 MX$0.974286 MX$0.967781 MX$2,909 -
Apr-19 2024 MX$0.968075 MX$0.831805 MX$0.968104 MX$0.848981 MX$65,244 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 518 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.