Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.049524 CHF0.04952 CHF0.049545 CHF0.049545 CHF1,075 -
May-03 2024 CHF0.049563 CHF0.049513 CHF0.049563 CHF0.04952 CHF371 -
May-02 2024 CHF0.049531 CHF0.049511 CHF0.050427 CHF0.050364 CHF566 -
May-01 2024 CHF0.050347 CHF0.047817 CHF0.05035 CHF0.048006 CHF2,359 -
Apr-30 2024 CHF0.048002 CHF0.047984 CHF0.050823 CHF0.04857 CHF1,308 -
Apr-29 2024 CHF0.048548 CHF0.048396 CHF0.048564 CHF0.048436 CHF127 -
Apr-28 2024 CHF0.048392 CHF0.047921 CHF0.048395 CHF0.047925 CHF2,698 -
Apr-27 2024 CHF0.047922 CHF0.04703 CHF0.047927 CHF0.047049 CHF1,822 -
Apr-26 2024 CHF0.047048 CHF0.047046 CHF0.047979 CHF0.047954 CHF1,310 -
Apr-25 2024 CHF0.047967 CHF0.047936 CHF0.048842 CHF0.048819 CHF46 -
Apr-24 2024 CHF0.048812 CHF0.047049 CHF0.048812 CHF0.047072 CHF1,212 -
Apr-23 2024 CHF0.047074 CHF0.047056 CHF0.048883 CHF0.047056 CHF2,508 -
Apr-22 2024 CHF0.047056 CHF0.04703 CHF0.047066 CHF0.047056 CHF381 -
Apr-21 2024 CHF0.047047 CHF0.047047 CHF0.051561 CHF0.050702 CHF1,671 -
Apr-20 2024 CHF0.050696 CHF0.050695 CHF0.051958 CHF0.051611 CHF155 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 519 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.