Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.427521 HK$0.427488 HK$0.427708 HK$0.427708 HK$9,278 -
May-03 2024 HK$0.42786 HK$0.427428 HK$0.42786 HK$0.427493 HK$3,201 -
May-02 2024 HK$0.427583 HK$0.427415 HK$0.435324 HK$0.434781 HK$4,890 -
May-01 2024 HK$0.434629 HK$0.412791 HK$0.434659 HK$0.414422 HK$20,364 -
Apr-30 2024 HK$0.414387 HK$0.414228 HK$0.438736 HK$0.419293 HK$11,291 -
Apr-29 2024 HK$0.419097 HK$0.417786 HK$0.419241 HK$0.418137 HK$1,093 -
Apr-28 2024 HK$0.417752 HK$0.413689 HK$0.417776 HK$0.413721 HK$23,289 -
Apr-27 2024 HK$0.413695 HK$0.405998 HK$0.413739 HK$0.406158 HK$15,726 -
Apr-26 2024 HK$0.406148 HK$0.406132 HK$0.414192 HK$0.41397 HK$11,306 -
Apr-25 2024 HK$0.414082 HK$0.413813 HK$0.421638 HK$0.42144 HK$397 -
Apr-24 2024 HK$0.421375 HK$0.406162 HK$0.421375 HK$0.406361 HK$10,465 -
Apr-23 2024 HK$0.406378 HK$0.406218 HK$0.421996 HK$0.406218 HK$21,647 -
Apr-22 2024 HK$0.406218 HK$0.405995 HK$0.406309 HK$0.406219 HK$3,288 -
Apr-21 2024 HK$0.406143 HK$0.406143 HK$0.445111 HK$0.437694 HK$14,426 -
Apr-20 2024 HK$0.437643 HK$0.437632 HK$0.448539 HK$0.445544 HK$1,339 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 519 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.