Cap Mercado HK$18.62T
-2.91%
Volumen 24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.431684 | HK$0.431625 | HK$0.431871 | HK$0.431753 | HK$4,710 | - |
May-06 2024 | HK$0.431782 | HK$0.427797 | HK$0.43187 | HK$0.427797 | HK$3,071 | - |
May-05 2024 | HK$0.427797 | HK$0.427764 | HK$0.428067 | HK$0.427795 | - | - |
May-04 2024 | HK$0.427757 | HK$0.427724 | HK$0.427944 | HK$0.427944 | HK$9,284 | - |
May-03 2024 | HK$0.428097 | HK$0.427664 | HK$0.428097 | HK$0.427729 | HK$3,203 | - |
May-02 2024 | HK$0.42782 | HK$0.427652 | HK$0.435565 | HK$0.435021 | HK$4,893 | - |
May-01 2024 | HK$0.434869 | HK$0.413019 | HK$0.434899 | HK$0.414651 | HK$20,375 | - |
Apr-30 2024 | HK$0.414616 | HK$0.414457 | HK$0.438979 | HK$0.419524 | HK$11,298 | - |
Apr-29 2024 | HK$0.419329 | HK$0.418017 | HK$0.419472 | HK$0.418368 | HK$1,094 | - |
Apr-28 2024 | HK$0.417983 | HK$0.413918 | HK$0.418007 | HK$0.41395 | HK$23,301 | - |
Apr-27 2024 | HK$0.413924 | HK$0.406223 | HK$0.413968 | HK$0.406383 | HK$15,735 | - |
Apr-26 2024 | HK$0.406373 | HK$0.406356 | HK$0.414421 | HK$0.414199 | HK$11,312 | - |
Apr-25 2024 | HK$0.414311 | HK$0.414042 | HK$0.421871 | HK$0.421673 | HK$397 | - |
Apr-24 2024 | HK$0.421608 | HK$0.406386 | HK$0.421608 | HK$0.406586 | HK$10,470 | - |
Apr-23 2024 | HK$0.406603 | HK$0.406443 | HK$0.422229 | HK$0.406443 | HK$21,659 | - |
Análisis de precios históricos y de mercado de Auditchain (AUDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 522 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.