Cap Mercado NZ$3.99T
-0.99%
Volumen 24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.09195 | NZ$0.091938 | NZ$0.09199 | NZ$0.091965 | NZ$1,003 | - |
May-06 2024 | NZ$0.091971 | NZ$0.091122 | NZ$0.09199 | NZ$0.091122 | NZ$654 | - |
May-05 2024 | NZ$0.091122 | NZ$0.091115 | NZ$0.09118 | NZ$0.091122 | - | - |
May-04 2024 | NZ$0.091114 | NZ$0.091107 | NZ$0.091154 | NZ$0.091154 | NZ$1,977 | - |
May-03 2024 | NZ$0.091186 | NZ$0.091094 | NZ$0.091186 | NZ$0.091108 | NZ$682 | - |
May-02 2024 | NZ$0.091127 | NZ$0.091091 | NZ$0.092777 | NZ$0.092661 | NZ$1,042 | - |
May-01 2024 | NZ$0.092629 | NZ$0.087975 | NZ$0.092635 | NZ$0.088322 | NZ$4,340 | - |
Apr-30 2024 | NZ$0.088315 | NZ$0.088281 | NZ$0.093504 | NZ$0.08936 | NZ$2,406 | - |
Apr-29 2024 | NZ$0.089319 | NZ$0.089039 | NZ$0.089349 | NZ$0.089114 | NZ$233 | - |
Apr-28 2024 | NZ$0.089032 | NZ$0.088166 | NZ$0.089037 | NZ$0.088173 | NZ$4,963 | - |
Apr-27 2024 | NZ$0.088167 | NZ$0.086527 | NZ$0.088177 | NZ$0.086561 | NZ$3,352 | - |
Apr-26 2024 | NZ$0.086559 | NZ$0.086555 | NZ$0.088273 | NZ$0.088226 | NZ$2,409 | - |
Apr-25 2024 | NZ$0.08825 | NZ$0.088192 | NZ$0.08986 | NZ$0.089818 | NZ$85 | - |
Apr-24 2024 | NZ$0.089804 | NZ$0.086562 | NZ$0.089804 | NZ$0.086604 | NZ$2,230 | - |
Apr-23 2024 | NZ$0.086608 | NZ$0.086574 | NZ$0.089936 | NZ$0.086574 | NZ$4,613 | - |
Análisis de precios históricos y de mercado de Auditchain (AUDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 522 días, desde el día 04-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.