Cap Mercado €2.26T
-2.05%
Volumen 24h €119.51B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.051394 | €0.051387 | €0.051416 | €0.051402 | €561 | - |
May-06 2024 | €0.051406 | €0.050931 | €0.051416 | €0.050931 | €366 | - |
May-05 2024 | €0.050931 | €0.050927 | €0.050963 | €0.050931 | - | - |
May-04 2024 | €0.050927 | €0.050923 | €0.050949 | €0.050949 | €1,105 | - |
May-03 2024 | €0.050967 | €0.050916 | €0.050967 | €0.050923 | €381 | - |
May-02 2024 | €0.050934 | €0.050914 | €0.051856 | €0.051791 | €583 | - |
May-01 2024 | €0.051773 | €0.049172 | €0.051777 | €0.049366 | €2,426 | - |
Apr-30 2024 | €0.049362 | €0.049343 | €0.052263 | €0.049946 | €1,345 | - |
Apr-29 2024 | €0.049923 | €0.049767 | €0.04994 | €0.049809 | €130 | - |
Apr-28 2024 | €0.049763 | €0.049279 | €0.049766 | €0.049283 | €2,774 | - |
Apr-27 2024 | €0.04928 | €0.048363 | €0.049285 | €0.048382 | €1,873 | - |
Apr-26 2024 | €0.048381 | €0.048379 | €0.049339 | €0.049312 | €1,347 | - |
Apr-25 2024 | €0.049326 | €0.049294 | €0.050226 | €0.050202 | €47 | - |
Apr-24 2024 | €0.050194 | €0.048382 | €0.050194 | €0.048406 | €1,247 | - |
Apr-23 2024 | €0.048408 | €0.048389 | €0.050268 | €0.048389 | €2,579 | - |
Análisis de precios históricos y de mercado de Auditchain (AUDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 522 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.