Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.082899 AU$0.082893 AU$0.082935 AU$0.082935 AU$1,799 -
May-03 2024 AU$0.082965 AU$0.082881 AU$0.082965 AU$0.082894 AU$621 -
May-02 2024 AU$0.082911 AU$0.082879 AU$0.084412 AU$0.084307 AU$948 -
May-01 2024 AU$0.084277 AU$0.080043 AU$0.084283 AU$0.080359 AU$3,949 -
Apr-30 2024 AU$0.080352 AU$0.080321 AU$0.085074 AU$0.081303 AU$2,190 -
Apr-29 2024 AU$0.081266 AU$0.081011 AU$0.081293 AU$0.081079 AU$212 -
Apr-28 2024 AU$0.081005 AU$0.080217 AU$0.081009 AU$0.080223 AU$4,516 -
Apr-27 2024 AU$0.080218 AU$0.078726 AU$0.080227 AU$0.078757 AU$3,049 -
Apr-26 2024 AU$0.078755 AU$0.078751 AU$0.080314 AU$0.080271 AU$2,192 -
Apr-25 2024 AU$0.080293 AU$0.080241 AU$0.081758 AU$0.08172 AU$77 -
Apr-24 2024 AU$0.081707 AU$0.078757 AU$0.081707 AU$0.078796 AU$2,029 -
Apr-23 2024 AU$0.078799 AU$0.078768 AU$0.081828 AU$0.078768 AU$4,197 -
Apr-22 2024 AU$0.078768 AU$0.078725 AU$0.078786 AU$0.078768 AU$638 -
Apr-21 2024 AU$0.078754 AU$0.078754 AU$0.08631 AU$0.084872 AU$2,797 -
Apr-20 2024 AU$0.084862 AU$0.08486 AU$0.086975 AU$0.086394 AU$260 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 519 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.