Market Cap R45.25T -0.2%
Volume 24h R2.05T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.0136 R1.0126 R1.0136 R1.0127 R7,584 -
May-02 2024 R1.0129 R1.0126 R1.0313 R1.0300 R11,585 -
May-01 2024 R1.0296 R0.977953 R1.0297 R0.981816 R48,244 -
Apr-30 2024 R0.981734 R0.981357 R1.0394 R0.9933 R26,751 -
Apr-29 2024 R0.9928 R0.989788 R0.9932 R0.9906 R2,590 -
Apr-28 2024 R0.989705 R0.980081 R0.989763 R0.980156 R55,173 -
Apr-27 2024 R0.980094 R0.96186 R0.980199 R0.962238 R37,257 -
Apr-26 2024 R0.962216 R0.962176 R0.981271 R0.980747 R26,785 -
Apr-25 2024 R0.981012 R0.980375 R0.9989 R0.9984 R940 -
Apr-24 2024 R0.9982 R0.962247 R0.9982 R0.962719 R24,792 -
Apr-23 2024 R0.96276 R0.962381 R0.9997 R0.962381 R51,284 -
Apr-22 2024 R0.962381 R0.961853 R0.962596 R0.962382 R7,790 -
Apr-21 2024 R0.962203 R0.962203 R1.0545 R1.0369 R34,176 -
Apr-20 2024 R1.0368 R1.0368 R1.0626 R1.0555 R3,173 -
Apr-19 2024 R1.0558 R0.907241 R1.0559 R0.925974 R71,161 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 518 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.