Market Cap Tk270.38T 1.81%
Volume 24h Tk12.23T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk5.993 Tk5.987 Tk5.993 Tk5.988 Tk44,847 -
May-02 2024 Tk5.989 Tk5.987 Tk6.098 Tk6.090 Tk68,505 -
May-01 2024 Tk6.088 Tk5.782 Tk6.089 Tk5.805 Tk285,268 -
Apr-30 2024 Tk5.805 Tk5.802 Tk6.146 Tk5.873 Tk158,179 -
Apr-29 2024 Tk5.871 Tk5.852 Tk5.873 Tk5.857 Tk15,312 -
Apr-28 2024 Tk5.852 Tk5.795 Tk5.852 Tk5.795 Tk326,242 -
Apr-27 2024 Tk5.795 Tk5.687 Tk5.795 Tk5.689 Tk220,303 -
Apr-26 2024 Tk5.689 Tk5.689 Tk5.802 Tk5.799 Tk158,378 -
Apr-25 2024 Tk5.800 Tk5.796 Tk5.906 Tk5.903 Tk5,558 -
Apr-24 2024 Tk5.902 Tk5.689 Tk5.902 Tk5.692 Tk146,597 -
Apr-23 2024 Tk5.692 Tk5.690 Tk5.911 Tk5.690 Tk303,245 -
Apr-22 2024 Tk5.690 Tk5.687 Tk5.691 Tk5.690 Tk46,062 -
Apr-21 2024 Tk5.689 Tk5.689 Tk6.235 Tk6.131 Tk202,084 -
Apr-20 2024 Tk6.130 Tk6.130 Tk6.283 Tk6.241 Tk18,762 -
Apr-19 2024 Tk6.243 Tk5.364 Tk6.243 Tk5.475 Tk420,775 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 518 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.