Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Auditchain AUDT

Auditchain (AUDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.396354 CN¥0.395953 CN¥0.396354 CN¥0.396013 CN¥2,966 -
May-02 2024 CN¥0.396097 CN¥0.395942 CN¥0.403268 CN¥0.402765 CN¥4,530 -
May-01 2024 CN¥0.402624 CN¥0.382394 CN¥0.402652 CN¥0.383905 CN¥18,864 -
Apr-30 2024 CN¥0.383873 CN¥0.383725 CN¥0.406429 CN¥0.388417 CN¥10,460 -
Apr-29 2024 CN¥0.388236 CN¥0.387022 CN¥0.388369 CN¥0.387347 CN¥1,013 -
Apr-28 2024 CN¥0.386989 CN¥0.383226 CN¥0.387012 CN¥0.383256 CN¥21,574 -
Apr-27 2024 CN¥0.383232 CN¥0.376101 CN¥0.383272 CN¥0.37625 CN¥14,568 -
Apr-26 2024 CN¥0.376241 CN¥0.376225 CN¥0.383691 CN¥0.383486 CN¥10,473 -
Apr-25 2024 CN¥0.38359 CN¥0.383341 CN¥0.39059 CN¥0.390406 CN¥368 -
Apr-24 2024 CN¥0.390346 CN¥0.376253 CN¥0.390346 CN¥0.376438 CN¥9,694 -
Apr-23 2024 CN¥0.376454 CN¥0.376305 CN¥0.390921 CN¥0.376305 CN¥20,053 -
Apr-22 2024 CN¥0.376305 CN¥0.376099 CN¥0.376389 CN¥0.376306 CN¥3,046 -
Apr-21 2024 CN¥0.376236 CN¥0.376236 CN¥0.412334 CN¥0.405463 CN¥13,363 -
Apr-20 2024 CN¥0.405416 CN¥0.405406 CN¥0.41551 CN¥0.412735 CN¥1,241 -
Apr-19 2024 CN¥0.412861 CN¥0.354745 CN¥0.412873 CN¥0.36207 CN¥27,825 -

Historical and market price analysis of Auditchain (AUDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 518 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.