Market Cap zł10.21T 3.5%
Volume 24h zł659.41B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.030558 zł0.030558 zł0.030595 zł0.030565 zł13,505 zł1,283,469
Jul-17 2024 zł0.030567 zł0.030564 zł0.030589 zł0.030584 zł13,507 zł1,283,855
Jul-16 2024 zł0.030573 zł0.030571 zł0.030589 zł0.030582 zł13,512 zł1,284,080
Jul-15 2024 zł0.030577 zł0.030571 zł0.030596 zł0.030573 zł13,515 zł1,284,248
Jul-14 2024 zł0.030586 zł0.03057 zł0.030586 zł0.030571 zł13,510 zł1,284,635
Jul-13 2024 zł0.030567 zł0.030566 zł0.030576 zł0.030574 zł13,512 zł1,283,840
Jul-12 2024 zł0.03057 zł0.030562 zł0.030574 zł0.030564 zł13,509 zł1,283,954
Jul-11 2024 zł0.030564 zł0.030558 zł0.03058 zł0.03056 zł13,507 zł1,283,702
Jul-10 2024 zł0.030558 zł0.030558 zł0.030582 zł0.030564 zł13,504 zł1,283,468
Jul-09 2024 zł0.030582 zł0.030556 zł0.030582 zł0.030567 zł13,507 zł1,284,455
Jul-08 2024 zł0.030553 zł0.03055 zł0.03061 zł0.03056 zł13,503 zł1,283,259
Jul-07 2024 zł0.030574 zł0.030555 zł0.030579 zł0.03057 zł13,510 zł1,284,113
Jul-06 2024 zł0.030566 zł0.03056 zł0.030582 zł0.030564 zł13,509 zł1,283,789
Jul-05 2024 zł0.030566 zł0.030549 zł0.030581 zł0.030561 zł13,507 zł1,283,780
Jul-04 2024 zł0.030545 zł0.030528 zł0.030564 zł0.030528 zł13,499 zł1,282,900

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1536 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.