Market Cap RM12.17T 4.27%
Volume 24h RM784.79B 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 32 Seconds ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.036284 RM0.036284 RM0.036328 RM0.036292 RM16,036 RM1,523,948
Jul-17 2024 RM0.036295 RM0.03629 RM0.036321 RM0.036314 RM16,038 RM1,524,405
Jul-16 2024 RM0.036301 RM0.036299 RM0.03632 RM0.036312 RM16,043 RM1,524,673
Jul-15 2024 RM0.036306 RM0.036299 RM0.036328 RM0.036301 RM16,048 RM1,524,872
Jul-14 2024 RM0.036317 RM0.036298 RM0.036317 RM0.036299 RM16,042 RM1,525,332
Jul-13 2024 RM0.036294 RM0.036293 RM0.036305 RM0.036303 RM16,044 RM1,524,388
Jul-12 2024 RM0.036298 RM0.036288 RM0.036303 RM0.036291 RM16,040 RM1,524,523
Jul-11 2024 RM0.036291 RM0.036284 RM0.03631 RM0.036286 RM16,038 RM1,524,224
Jul-10 2024 RM0.036284 RM0.036284 RM0.036313 RM0.036291 RM16,034 RM1,523,946
Jul-09 2024 RM0.036312 RM0.036282 RM0.036312 RM0.036295 RM16,038 RM1,525,118
Jul-08 2024 RM0.036278 RM0.036274 RM0.036345 RM0.036286 RM16,034 RM1,523,698
Jul-07 2024 RM0.036302 RM0.03628 RM0.036309 RM0.036298 RM16,041 RM1,524,712
Jul-06 2024 RM0.036293 RM0.036286 RM0.036312 RM0.036291 RM16,040 RM1,524,327
Jul-05 2024 RM0.036293 RM0.036273 RM0.036311 RM0.036287 RM16,038 RM1,524,317
Jul-04 2024 RM0.036268 RM0.036248 RM0.036291 RM0.036249 RM16,028 RM1,523,272

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1536 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.