Market Cap HK$20.31T 3.88%
Volume 24h HK$1.31T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 35 Seconds ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.060603 HK$0.060603 HK$0.060677 HK$0.060617 HK$26,784 HK$2,545,350
Jul-17 2024 HK$0.060621 HK$0.060614 HK$0.060664 HK$0.060654 HK$26,787 HK$2,546,114
Jul-16 2024 HK$0.060632 HK$0.060629 HK$0.060664 HK$0.06065 HK$26,796 HK$2,546,561
Jul-15 2024 HK$0.06064 HK$0.060629 HK$0.060677 HK$0.060632 HK$26,803 HK$2,546,894
Jul-14 2024 HK$0.060658 HK$0.060626 HK$0.060658 HK$0.060628 HK$26,793 HK$2,547,662
Jul-13 2024 HK$0.060621 HK$0.060618 HK$0.060638 HK$0.060634 HK$26,797 HK$2,546,085
Jul-12 2024 HK$0.060626 HK$0.06061 HK$0.060635 HK$0.060615 HK$26,791 HK$2,546,310
Jul-11 2024 HK$0.060614 HK$0.060602 HK$0.060647 HK$0.060606 HK$26,788 HK$2,545,811
Jul-10 2024 HK$0.060603 HK$0.060603 HK$0.060651 HK$0.060615 HK$26,780 HK$2,545,347
Jul-09 2024 HK$0.06065 HK$0.060599 HK$0.06065 HK$0.060621 HK$26,787 HK$2,547,304
Jul-08 2024 HK$0.060593 HK$0.060586 HK$0.060705 HK$0.060606 HK$26,780 HK$2,544,933
Jul-07 2024 HK$0.060633 HK$0.060596 HK$0.060644 HK$0.060627 HK$26,792 HK$2,546,627
Jul-06 2024 HK$0.060618 HK$0.060607 HK$0.06065 HK$0.060615 HK$26,791 HK$2,545,983
Jul-05 2024 HK$0.060618 HK$0.060585 HK$0.060648 HK$0.060608 HK$26,787 HK$2,545,966
Jul-04 2024 HK$0.060576 HK$0.060543 HK$0.060614 HK$0.060544 HK$26,770 HK$2,544,221

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1536 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.