Market Cap CHF2.31T 4.27%
Volume 24h CHF149.13B 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
AtromG8 AG8

AtromG8 (AG8) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00689501 CHF0.00689501 CHF0.0069034 CHF0.00689656 CHF3,047 CHF289,591
Jul-17 2024 CHF0.00689708 CHF0.0068962 CHF0.00690199 CHF0.00690079 CHF3,048 CHF289,678
Jul-16 2024 CHF0.00689829 CHF0.00689794 CHF0.00690192 CHF0.00690035 CHF3,049 CHF289,729
Jul-15 2024 CHF0.0068992 CHF0.00689795 CHF0.00690343 CHF0.00689826 CHF3,049 CHF289,766
Jul-14 2024 CHF0.00690128 CHF0.00689761 CHF0.00690128 CHF0.00689782 CHF3,048 CHF289,854
Jul-13 2024 CHF0.00689701 CHF0.00689675 CHF0.00689897 CHF0.00689857 CHF3,049 CHF289,674
Jul-12 2024 CHF0.00689762 CHF0.00689582 CHF0.00689861 CHF0.00689632 CHF3,048 CHF289,700
Jul-11 2024 CHF0.00689627 CHF0.00689494 CHF0.00689999 CHF0.00689537 CHF3,048 CHF289,643
Jul-10 2024 CHF0.00689501 CHF0.00689501 CHF0.00690047 CHF0.00689634 CHF3,047 CHF289,591
Jul-09 2024 CHF0.00690031 CHF0.00689459 CHF0.00690031 CHF0.00689703 CHF3,048 CHF289,813
Jul-08 2024 CHF0.00689389 CHF0.00689311 CHF0.00690666 CHF0.00689533 CHF3,047 CHF289,543
Jul-07 2024 CHF0.00689847 CHF0.00689423 CHF0.00689968 CHF0.00689771 CHF3,048 CHF289,736
Jul-06 2024 CHF0.00689673 CHF0.00689543 CHF0.00690033 CHF0.00689635 CHF3,048 CHF289,663
Jul-05 2024 CHF0.00689668 CHF0.00689291 CHF0.00690016 CHF0.00689554 CHF3,048 CHF289,661
Jul-04 2024 CHF0.00689196 CHF0.00688814 CHF0.00689626 CHF0.00688829 CHF3,046 CHF289,462

Historical and market price analysis of AtromG8 (AG8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1536 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.