Market Cap AR$2,129.84T -2.09%
Volume 24h AR$112.16T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2023 AR$0.010354 AR$0.010354 AR$0.010354 AR$0.010354 - -
Apr-29 2023 AR$0.010354 AR$0.010354 AR$0.010354 AR$0.010354 - -
Apr-28 2023 AR$0.010354 AR$0.010354 AR$0.010354 AR$0.010354 - -
Apr-27 2023 AR$0.010354 AR$0.010354 AR$0.010354 AR$0.010354 - -
Apr-26 2023 AR$0.010354 AR$0.010354 AR$0.010354 AR$0.010354 - -
Apr-25 2023 AR$0.010354 AR$0.010354 AR$0.010354 AR$0.010354 - -
Apr-24 2023 AR$0.010354 AR$0.010265 AR$0.010436 AR$0.010338 - -
Apr-23 2023 AR$0.010339 AR$0.010255 AR$0.010381 AR$0.010275 AR$55,188 -
Apr-22 2023 AR$0.010275 AR$0.010275 AR$0.010275 AR$0.010275 - -
Apr-21 2023 AR$0.010275 AR$0.00993321 AR$0.010435 AR$0.01 - -
Apr-20 2023 AR$0.00999775 AR$0.00992336 AR$0.010275 AR$0.010145 AR$572 -
Apr-19 2023 AR$0.010144 AR$0.010088 AR$0.010772 AR$0.010758 AR$5,795 -
Apr-18 2023 AR$0.010757 AR$0.010596 AR$0.010872 AR$0.010673 AR$24,828 -
Apr-17 2023 AR$0.01067 AR$0.010616 AR$0.010959 AR$0.010959 AR$69,122 -
Apr-16 2023 AR$0.010959 AR$0.010367 AR$0.011029 AR$0.010367 AR$1,056,376 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.