Market Cap CA$3.32T -3.28%
Volume 24h CA$174.67B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 37 Seconds ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2023 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Apr-29 2023 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Apr-28 2023 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Apr-27 2023 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Apr-26 2023 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Apr-25 2023 CA$0.00001616 CA$0.00001616 CA$0.00001616 CA$0.00001616 - -
Apr-24 2023 CA$0.00001616 CA$0.00001602 CA$0.00001628 CA$0.00001613 - -
Apr-23 2023 CA$0.00001613 CA$0.000016 CA$0.0000162 CA$0.00001603 CA$86 -
Apr-22 2023 CA$0.00001603 CA$0.00001603 CA$0.00001603 CA$0.00001603 - -
Apr-21 2023 CA$0.00001603 CA$0.0000155 CA$0.00001628 CA$0.0000156 - -
Apr-20 2023 CA$0.0000156 CA$0.00001548 CA$0.00001603 CA$0.00001583 CA$1 -
Apr-19 2023 CA$0.00001583 CA$0.00001574 CA$0.00001681 CA$0.00001679 CA$9 -
Apr-18 2023 CA$0.00001679 CA$0.00001653 CA$0.00001696 CA$0.00001665 CA$39 -
Apr-17 2023 CA$0.00001665 CA$0.00001657 CA$0.0000171 CA$0.0000171 CA$108 -
Apr-16 2023 CA$0.0000171 CA$0.00001618 CA$0.00001721 CA$0.00001618 CA$1,649 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.