Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2023 CL$0.011003 CL$0.011003 CL$0.011003 CL$0.011003 - -
Apr-29 2023 CL$0.011003 CL$0.011003 CL$0.011003 CL$0.011003 - -
Apr-28 2023 CL$0.011003 CL$0.011003 CL$0.011003 CL$0.011003 - -
Apr-27 2023 CL$0.011003 CL$0.011003 CL$0.011003 CL$0.011003 - -
Apr-26 2023 CL$0.011003 CL$0.011003 CL$0.011003 CL$0.011003 - -
Apr-25 2023 CL$0.011003 CL$0.011003 CL$0.011003 CL$0.011003 - -
Apr-24 2023 CL$0.011003 CL$0.010909 CL$0.01109 CL$0.010986 - -
Apr-23 2023 CL$0.010987 CL$0.010898 CL$0.011032 CL$0.010919 CL$58,647 -
Apr-22 2023 CL$0.010919 CL$0.010919 CL$0.010919 CL$0.010919 - -
Apr-21 2023 CL$0.010919 CL$0.010555 CL$0.011089 CL$0.010627 - -
Apr-20 2023 CL$0.010624 CL$0.010545 CL$0.010919 CL$0.01078 CL$608 -
Apr-19 2023 CL$0.01078 CL$0.01072 CL$0.011447 CL$0.011433 CL$6,159 -
Apr-18 2023 CL$0.011432 CL$0.011261 CL$0.011553 CL$0.011342 CL$26,384 -
Apr-17 2023 CL$0.011339 CL$0.011282 CL$0.011645 CL$0.011645 CL$73,453 -
Apr-16 2023 CL$0.011646 CL$0.011016 CL$0.01172 CL$0.011016 CL$1,122,578 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.