Market Cap NZ$4.04T -1.78%
Volume 24h NZ$214.92B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2023 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 - -
Apr-29 2023 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 - -
Apr-28 2023 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 - -
Apr-27 2023 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 - -
Apr-26 2023 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 - -
Apr-25 2023 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 NZ$0.00001962 - -
Apr-24 2023 NZ$0.00001962 NZ$0.00001945 NZ$0.00001977 NZ$0.00001959 - -
Apr-23 2023 NZ$0.00001959 NZ$0.00001943 NZ$0.00001967 NZ$0.00001947 NZ$105 -
Apr-22 2023 NZ$0.00001947 NZ$0.00001947 NZ$0.00001947 NZ$0.00001947 - -
Apr-21 2023 NZ$0.00001947 NZ$0.00001882 NZ$0.00001977 NZ$0.00001895 - -
Apr-20 2023 NZ$0.00001894 NZ$0.0000188 NZ$0.00001947 NZ$0.00001922 NZ$1 -
Apr-19 2023 NZ$0.00001922 NZ$0.00001911 NZ$0.00002041 NZ$0.00002038 NZ$11 -
Apr-18 2023 NZ$0.00002038 NZ$0.00002008 NZ$0.0000206 NZ$0.00002022 NZ$47 -
Apr-17 2023 NZ$0.00002022 NZ$0.00002012 NZ$0.00002076 NZ$0.00002076 NZ$131 -
Apr-16 2023 NZ$0.00002077 NZ$0.00001964 NZ$0.0000209 NZ$0.00001964 NZ$2,002 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 340 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.