Market Cap RM11.37T -1.89%
Volume 24h RM617.51B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2023 RM0.00005577 RM0.00005577 RM0.00005577 RM0.00005577 - -
Apr-29 2023 RM0.00005577 RM0.00005577 RM0.00005577 RM0.00005577 - -
Apr-28 2023 RM0.00005577 RM0.00005577 RM0.00005577 RM0.00005577 - -
Apr-27 2023 RM0.00005577 RM0.00005577 RM0.00005577 RM0.00005577 - -
Apr-26 2023 RM0.00005577 RM0.00005577 RM0.00005577 RM0.00005577 - -
Apr-25 2023 RM0.00005577 RM0.00005577 RM0.00005577 RM0.00005577 - -
Apr-24 2023 RM0.00005577 RM0.00005529 RM0.00005621 RM0.00005569 - -
Apr-23 2023 RM0.00005569 RM0.00005524 RM0.00005592 RM0.00005535 RM297 -
Apr-22 2023 RM0.00005535 RM0.00005535 RM0.00005535 RM0.00005535 - -
Apr-21 2023 RM0.00005535 RM0.0000535 RM0.0000562 RM0.00005387 - -
Apr-20 2023 RM0.00005385 RM0.00005345 RM0.00005535 RM0.00005464 RM3 -
Apr-19 2023 RM0.00005464 RM0.00005434 RM0.00005802 RM0.00005795 RM31 -
Apr-18 2023 RM0.00005794 RM0.00005708 RM0.00005856 RM0.00005749 RM134 -
Apr-17 2023 RM0.00005747 RM0.00005718 RM0.00005903 RM0.00005903 RM372 -
Apr-16 2023 RM0.00005903 RM0.00005584 RM0.00005941 RM0.00005584 RM5,690 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 340 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.