Market Cap AU$3.63T -2.9%
Volume 24h AU$201.25B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AtEM ATEM

AtEM (ATEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2023 AU$0.00001787 AU$0.00001787 AU$0.00001787 AU$0.00001787 - -
Apr-29 2023 AU$0.00001787 AU$0.00001787 AU$0.00001787 AU$0.00001787 - -
Apr-28 2023 AU$0.00001787 AU$0.00001787 AU$0.00001787 AU$0.00001787 - -
Apr-27 2023 AU$0.00001787 AU$0.00001787 AU$0.00001787 AU$0.00001787 - -
Apr-26 2023 AU$0.00001787 AU$0.00001787 AU$0.00001787 AU$0.00001787 - -
Apr-25 2023 AU$0.00001787 AU$0.00001787 AU$0.00001787 AU$0.00001787 - -
Apr-24 2023 AU$0.00001787 AU$0.00001772 AU$0.00001801 AU$0.00001784 - -
Apr-23 2023 AU$0.00001784 AU$0.0000177 AU$0.00001792 AU$0.00001773 AU$95 -
Apr-22 2023 AU$0.00001773 AU$0.00001773 AU$0.00001773 AU$0.00001773 - -
Apr-21 2023 AU$0.00001773 AU$0.00001714 AU$0.00001801 AU$0.00001726 - -
Apr-20 2023 AU$0.00001725 AU$0.00001713 AU$0.00001773 AU$0.00001751 AU$1 -
Apr-19 2023 AU$0.00001751 AU$0.00001741 AU$0.00001859 AU$0.00001857 AU$10 -
Apr-18 2023 AU$0.00001857 AU$0.00001829 AU$0.00001876 AU$0.00001842 AU$43 -
Apr-17 2023 AU$0.00001842 AU$0.00001832 AU$0.00001891 AU$0.00001891 AU$119 -
Apr-16 2023 AU$0.00001891 AU$0.00001789 AU$0.00001904 AU$0.00001789 AU$1,824 -

Historical and market price analysis of AtEM (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.